Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 136.13 137.47 134.91 137.26 350 Thousand
27 Dec, 2019 135.29 136.29 134.85 136.18 265.4 Thousand
26 Dec, 2019 133.72 135.54 133.14 135.24 358 Thousand
24 Dec, 2019 133.9 134.33 133.01 133.45 140.4 Thousand
23 Dec, 2019 134.54 135.56 133.77 134.07 374.8 Thousand
20 Dec, 2019 135.45 136.54 133.37 134.18 862.4 Thousand
19 Dec, 2019 133.89 135.09 132.92 135.04 344.4 Thousand
18 Dec, 2019 135.03 135.05 133.37 133.45 394.4 Thousand
17 Dec, 2019 135.43 135.79 133.7 134.59 306.8 Thousand
16 Dec, 2019 136.94 137.42 135.1 135.32 459.4 Thousand