Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 132.03 132.45 129.87 130.01 188.2 Thousand
27 Nov, 2019 131.36 134.22 131.25 132.39 728.6 Thousand
26 Nov, 2019 132.2 132.96 130.14 131.04 844.4 Thousand
25 Nov, 2019 129.04 132.78 129.0 131.64 1.07 Million
22 Nov, 2019 128.87 129.28 128.2 128.53 962.8 Thousand
21 Nov, 2019 129.92 129.92 127.94 128.25 548.2 Thousand
20 Nov, 2019 127.13 129.88 127.13 129.4 519.2 Thousand
19 Nov, 2019 128.66 128.74 127.15 127.68 387 Thousand
18 Nov, 2019 126.31 128.96 126.31 128.25 389.6 Thousand
15 Nov, 2019 127.27 127.32 125.38 126.51 343.8 Thousand