Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 132.0 134.2 125.18 129.99 1.17 Million
30 Oct, 2019 132.71 133.95 130.69 133.37 559.2 Thousand
29 Oct, 2019 133.53 134.85 132.52 132.73 383.8 Thousand
28 Oct, 2019 133.78 135.32 133.2 133.76 501.6 Thousand
25 Oct, 2019 132.0 133.91 132.0 133.47 716.4 Thousand
24 Oct, 2019 131.29 133.11 131.17 132.34 268.4 Thousand
23 Oct, 2019 130.87 132.0 130.48 131.36 469.6 Thousand
22 Oct, 2019 130.98 131.98 130.19 131.26 435 Thousand
21 Oct, 2019 132.56 133.55 130.61 130.77 579 Thousand
18 Oct, 2019 128.93 131.51 128.82 131.31 1.72 Million