Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 122.3 124.2 121.27 124.11 349.8 Thousand
02 Oct, 2019 121.9 123.35 120.87 122.9 341 Thousand
01 Oct, 2019 123.62 125.05 122.9 122.97 306 Thousand
30 Sep, 2019 122.15 123.91 122.0 123.46 423.6 Thousand
27 Sep, 2019 123.05 123.48 121.33 122.01 450.6 Thousand
26 Sep, 2019 123.25 123.94 121.43 122.62 538.8 Thousand
25 Sep, 2019 121.9 124.08 121.16 123.7 690 Thousand
24 Sep, 2019 123.76 124.8 121.57 121.86 356.8 Thousand
23 Sep, 2019 122.56 124.72 122.05 123.28 380.6 Thousand
20 Sep, 2019 123.89 124.79 121.99 123.03 853.6 Thousand