Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.31 | 5.42 | 5.11 | 5.17 | 14.49 Thousand |
| 01 Apr, 2022 | 6.1 | 6.1 | 5.06 | 5.09 | 104.58 Thousand |
| 31 Mar, 2022 | 5.9 | 5.97 | 5.77 | 5.97 | 19.69 Thousand |
| 30 Mar, 2022 | 5.99 | 6.07 | 5.81 | 6.04 | 11.7 Thousand |
| 29 Mar, 2022 | 5.82 | 5.94 | 5.82 | 5.89 | 17.12 Thousand |
| 28 Mar, 2022 | 6.04 | 6.1 | 5.86 | 5.88 | 25.18 Thousand |
| 25 Mar, 2022 | 5.73 | 6.1 | 5.68 | 5.96 | 29.37 Thousand |
| 24 Mar, 2022 | 5.53 | 5.77 | 5.47 | 5.73 | 18.72 Thousand |
| 23 Mar, 2022 | 5.05 | 5.55 | 5.05 | 5.55 | 24.42 Thousand |
| 22 Mar, 2022 | 5.55 | 5.55 | 5.12 | 5.12 | 12.92 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU