Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.48 | 4.65 | 4.47 | 4.65 | 2023.00 |
| 02 May, 2022 | 4.49 | 4.55 | 4.46 | 4.5 | 5064.00 |
| 29 Apr, 2022 | 4.49 | 4.5 | 4.45 | 4.46 | 3016.00 |
| 28 Apr, 2022 | 4.62 | 4.62 | 4.58 | 4.62 | 3436.00 |
| 27 Apr, 2022 | 4.75 | 4.87 | 4.54 | 4.59 | 8149.00 |
| 26 Apr, 2022 | 5.0 | 5.03 | 4.68 | 4.68 | 26.09 Thousand |
| 25 Apr, 2022 | 5.22 | 5.22 | 5.06 | 5.06 | 6017.00 |
| 22 Apr, 2022 | 5.27 | 5.28 | 5.18 | 5.2 | 2761.00 |
| 21 Apr, 2022 | 5.3 | 5.49 | 5.19 | 5.21 | 3927.00 |
| 20 Apr, 2022 | 5.2 | 5.29 | 5.2 | 5.2 | 3408.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU