Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.28 | 5.35 | 5.21 | 5.28 | 7170.00 |
| 18 Apr, 2022 | 5.35 | 5.35 | 5.26 | 5.26 | 4195.00 |
| 14 Apr, 2022 | 5.39 | 5.5 | 5.35 | 5.44 | 14 Thousand |
| 13 Apr, 2022 | 5.26 | 5.5 | 5.22 | 5.36 | 7133.00 |
| 12 Apr, 2022 | 5.41 | 5.41 | 5.14 | 5.33 | 5528.00 |
| 11 Apr, 2022 | 5.14 | 5.41 | 5.14 | 5.14 | 3366.00 |
| 08 Apr, 2022 | 5.2 | 5.28 | 5.14 | 5.15 | 3004.00 |
| 07 Apr, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 1429.00 |
| 06 Apr, 2022 | 5.16 | 5.53 | 5.12 | 5.41 | 27.2 Thousand |
| 05 Apr, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 12.7 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU