Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 4.78 4.98 4.76 4.79 13.24 Thousand
04 Mar, 2022 4.81 4.85 4.7 4.85 4667.00
03 Mar, 2022 4.8 4.8 4.69 4.78 5972.00
02 Mar, 2022 4.51 5.0 4.51 4.89 14.84 Thousand
01 Mar, 2022 4.67 4.94 4.54 4.81 14.15 Thousand
28 Feb, 2022 4.65 4.8 4.55 4.8 12.98 Thousand
25 Feb, 2022 4.5 4.65 4.4 4.54 6031.00
24 Feb, 2022 4.41 4.5 4.41 4.5 6633.00
23 Feb, 2022 4.49 4.64 4.47 4.51 4961.00
22 Feb, 2022 4.49 4.67 4.46 4.54 13.69 Thousand