Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.84 | 5.1 | 4.69 | 4.88 | 22.77 Thousand |
| 02 Feb, 2023 | 4.3 | 4.94 | 4.25 | 4.78 | 36.68 Thousand |
| 01 Feb, 2023 | 4.27 | 4.62 | 4.21 | 4.44 | 30.87 Thousand |
| 31 Jan, 2023 | 4.2 | 4.24 | 4.2 | 4.22 | 4766.00 |
| 30 Jan, 2023 | 4.23 | 4.24 | 4.16 | 4.16 | 6028.00 |
| 27 Jan, 2023 | 4.21 | 4.23 | 4.15 | 4.16 | 6952.00 |
| 26 Jan, 2023 | 4.19 | 4.2 | 4.16 | 4.2 | 824.00 |
| 25 Jan, 2023 | 4.15 | 4.21 | 4.15 | 4.21 | 3406.00 |
| 24 Jan, 2023 | 4.12 | 4.17 | 4.11 | 4.15 | 3450.00 |
| 23 Jan, 2023 | 4.07 | 4.15 | 4.04 | 4.08 | 6647.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU