Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.46 | 5.46 | 5.27 | 5.36 | 12.26 Thousand |
| 03 Mar, 2023 | 4.5 | 5.59 | 4.5 | 5.27 | 104.62 Thousand |
| 02 Mar, 2023 | 5.24 | 5.42 | 4.5 | 4.54 | 89.04 Thousand |
| 01 Mar, 2023 | 6.44 | 6.94 | 5.11 | 5.3 | 113.16 Thousand |
| 28 Feb, 2023 | 5.87 | 6.47 | 5.77 | 6.44 | 64.01 Thousand |
| 27 Feb, 2023 | 5.43 | 6.06 | 5.43 | 5.87 | 46.83 Thousand |
| 24 Feb, 2023 | 5.08 | 5.85 | 5.08 | 5.41 | 42.59 Thousand |
| 23 Feb, 2023 | 4.96 | 5.31 | 4.96 | 5.25 | 27.53 Thousand |
| 22 Feb, 2023 | 4.71 | 4.98 | 4.7 | 4.91 | 11.85 Thousand |
| 21 Feb, 2023 | 4.33 | 4.82 | 4.27 | 4.8 | 29.43 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU