Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.05 | 5.3 | 5.03 | 5.3 | 11.78 Thousand |
| 17 Mar, 2023 | 5.14 | 5.55 | 5.03 | 5.05 | 25.55 Thousand |
| 16 Mar, 2023 | 5.38 | 5.57 | 5.12 | 5.12 | 3990.00 |
| 15 Mar, 2023 | 5.09 | 5.62 | 5.09 | 5.31 | 15.82 Thousand |
| 14 Mar, 2023 | 5.46 | 5.51 | 5.39 | 5.41 | 5058.00 |
| 13 Mar, 2023 | 5.38 | 5.53 | 5.15 | 5.53 | 15.33 Thousand |
| 10 Mar, 2023 | 5.48 | 5.54 | 5.41 | 5.41 | 6322.00 |
| 09 Mar, 2023 | 5.21 | 5.49 | 5.21 | 5.41 | 10.52 Thousand |
| 08 Mar, 2023 | 5.27 | 5.39 | 5.25 | 5.36 | 3151.00 |
| 07 Mar, 2023 | 5.42 | 5.64 | 5.34 | 5.35 | 18.03 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU