Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.0 | 5.03 | 4.56 | 4.83 | 88.7 Thousand |
| 31 Mar, 2023 | 4.95 | 5.07 | 4.95 | 5.07 | 4775.00 |
| 30 Mar, 2023 | 5.0 | 5.03 | 4.9 | 4.9 | 5124.00 |
| 29 Mar, 2023 | 4.92 | 4.98 | 4.86 | 4.89 | 3557.00 |
| 28 Mar, 2023 | 5.08 | 5.22 | 4.74 | 4.85 | 30.51 Thousand |
| 27 Mar, 2023 | 5.23 | 5.23 | 5.02 | 5.03 | 1412.00 |
| 24 Mar, 2023 | 5.44 | 5.44 | 5.01 | 5.07 | 3277.00 |
| 23 Mar, 2023 | 5.27 | 5.43 | 5.11 | 5.2 | 13.13 Thousand |
| 22 Mar, 2023 | 5.48 | 5.53 | 5.29 | 5.45 | 9331.00 |
| 21 Mar, 2023 | 5.43 | 5.47 | 5.32 | 5.43 | 3740.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU