Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.03 | 4.03 | 3.85 | 3.88 | 12.54 Thousand |
| 04 Jan, 2023 | 4.13 | 4.13 | 3.91 | 3.99 | 11.84 Thousand |
| 03 Jan, 2023 | 4.32 | 4.32 | 3.96 | 3.96 | 44.78 Thousand |
| 30 Dec, 2022 | 4.17 | 4.27 | 4.06 | 4.25 | 8175.00 |
| 29 Dec, 2022 | 4.21 | 4.21 | 4.03 | 4.19 | 9134.00 |
| 28 Dec, 2022 | 4.06 | 4.06 | 4.02 | 4.02 | 906.00 |
| 27 Dec, 2022 | 4.03 | 4.11 | 4.0 | 4.01 | 2848.00 |
| 23 Dec, 2022 | 4.02 | 4.04 | 4.02 | 4.04 | 1018.00 |
| 22 Dec, 2022 | 4.25 | 4.25 | 4.0 | 4.0 | 5749.00 |
| 21 Dec, 2022 | 4.09 | 4.3 | 4.09 | 4.3 | 867.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU