Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.96 | 4.06 | 3.93 | 4.06 | 10.13 Thousand |
| 19 Jan, 2023 | 4.12 | 4.12 | 4.0 | 4.04 | 1993.00 |
| 18 Jan, 2023 | 4.14 | 4.15 | 4.01 | 4.12 | 6405.00 |
| 17 Jan, 2023 | 4.13 | 4.13 | 3.96 | 4.08 | 5011.00 |
| 13 Jan, 2023 | 3.95 | 4.05 | 3.95 | 4.05 | 1615.00 |
| 12 Jan, 2023 | 3.91 | 4.04 | 3.91 | 4.02 | 1634.00 |
| 11 Jan, 2023 | 3.87 | 4.03 | 3.87 | 4.03 | 2870.00 |
| 10 Jan, 2023 | 3.88 | 3.97 | 3.88 | 3.97 | 2722.00 |
| 09 Jan, 2023 | 3.88 | 3.89 | 3.8 | 3.84 | 20.33 Thousand |
| 06 Jan, 2023 | 3.87 | 3.9 | 3.85 | 3.88 | 3212.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU