Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 7.69 | 7.73 | 7.16 | 7.21 | 27.24 Thousand |
| 22 May, 2006 | 7.68 | 7.81 | 7.55 | 7.59 | 18.67 Thousand |
| 19 May, 2006 | 7.97 | 7.97 | 7.62 | 7.7 | 21.48 Thousand |
| 18 May, 2006 | 7.95 | 8.19 | 7.87 | 7.97 | 18.2 Thousand |
| 17 May, 2006 | 8.01 | 8.07 | 7.53 | 7.94 | 18.09 Thousand |
| 16 May, 2006 | 8.08 | 8.2 | 7.86 | 8.08 | 18.64 Thousand |
| 15 May, 2006 | 8.24 | 8.29 | 7.84 | 8.04 | 17.44 Thousand |
| 12 May, 2006 | 8.59 | 8.65 | 8.08 | 8.23 | 48.31 Thousand |
| 11 May, 2006 | 9.17 | 9.17 | 8.7 | 8.73 | 53.3 Thousand |
| 10 May, 2006 | 9.11 | 9.46 | 9.0 | 9.19 | 20.08 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU