Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 5.67 | 5.88 | 5.67 | 5.84 | 23.81 Thousand |
| 20 Jun, 2006 | 5.64 | 5.85 | 5.64 | 5.7 | 40.53 Thousand |
| 19 Jun, 2006 | 5.82 | 6.08 | 5.68 | 5.68 | 30.29 Thousand |
| 16 Jun, 2006 | 5.93 | 6.07 | 5.75 | 5.75 | 25.19 Thousand |
| 15 Jun, 2006 | 5.66 | 6.05 | 5.65 | 5.95 | 40.97 Thousand |
| 14 Jun, 2006 | 5.75 | 5.94 | 5.63 | 5.7 | 23.05 Thousand |
| 13 Jun, 2006 | 5.86 | 6.09 | 5.7 | 5.74 | 45.35 Thousand |
| 12 Jun, 2006 | 6.12 | 6.24 | 5.87 | 5.9 | 52.14 Thousand |
| 09 Jun, 2006 | 6.12 | 6.34 | 6.12 | 6.16 | 28.47 Thousand |
| 08 Jun, 2006 | 6.34 | 6.34 | 6.06 | 6.11 | 79.83 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU