Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 6.64 | 6.65 | 6.34 | 6.34 | 34.97 Thousand |
| 06 Jun, 2006 | 6.97 | 6.99 | 6.3 | 6.46 | 52.38 Thousand |
| 05 Jun, 2006 | 7.12 | 7.15 | 6.85 | 6.93 | 31.38 Thousand |
| 02 Jun, 2006 | 7.24 | 7.24 | 7.07 | 7.17 | 12.87 Thousand |
| 01 Jun, 2006 | 7.05 | 7.21 | 7.02 | 7.14 | 27.97 Thousand |
| 31 May, 2006 | 7.05 | 7.19 | 6.83 | 7.02 | 39.83 Thousand |
| 30 May, 2006 | 7.09 | 7.24 | 7.05 | 7.07 | 12.57 Thousand |
| 26 May, 2006 | 7.23 | 7.23 | 7.02 | 7.13 | 19.93 Thousand |
| 25 May, 2006 | 7.36 | 7.4 | 7.07 | 7.2 | 19.01 Thousand |
| 24 May, 2006 | 7.23 | 7.36 | 7.14 | 7.29 | 23.55 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU