Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 10.15 10.27 9.88 10.0 14.07 Thousand
24 Apr, 2006 10.35 10.82 10.15 10.15 14.6 Thousand
21 Apr, 2006 10.26 10.4 10.12 10.35 17.48 Thousand
20 Apr, 2006 10.34 10.34 10.12 10.21 8924.00
19 Apr, 2006 10.44 10.5 10.23 10.34 10.57 Thousand
18 Apr, 2006 10.43 10.57 10.11 10.48 22.78 Thousand
17 Apr, 2006 10.75 10.77 10.26 10.28 14.65 Thousand
13 Apr, 2006 10.8 10.9 10.35 10.77 13.06 Thousand
12 Apr, 2006 10.98 11.08 10.8 10.8 14.79 Thousand
11 Apr, 2006 11.28 11.29 10.86 11.01 24.09 Thousand