Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 5.78 | 5.92 | 5.64 | 5.75 | 18.39 Thousand |
| 12 Oct, 2006 | 5.55 | 5.9 | 5.51 | 5.75 | 39.04 Thousand |
| 11 Oct, 2006 | 5.42 | 5.65 | 5.3 | 5.5 | 21.17 Thousand |
| 10 Oct, 2006 | 5.13 | 5.57 | 5.11 | 5.42 | 29.44 Thousand |
| 09 Oct, 2006 | 5.14 | 5.23 | 5.1 | 5.19 | 13.83 Thousand |
| 06 Oct, 2006 | 5.1 | 5.25 | 5.1 | 5.12 | 11.04 Thousand |
| 05 Oct, 2006 | 5.17 | 5.34 | 5.08 | 5.1 | 12.1 Thousand |
| 04 Oct, 2006 | 5.09 | 5.28 | 5.05 | 5.25 | 22.8 Thousand |
| 03 Oct, 2006 | 5.13 | 5.21 | 5.07 | 5.07 | 14.02 Thousand |
| 02 Oct, 2006 | 5.4 | 5.4 | 5.06 | 5.13 | 22.21 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU