Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 4.75 | 4.76 | 4.4 | 4.55 | 45.19 Thousand |
| 09 Nov, 2006 | 4.75 | 4.75 | 4.56 | 4.75 | 21.21 Thousand |
| 08 Nov, 2006 | 4.82 | 4.85 | 4.62 | 4.75 | 27.49 Thousand |
| 07 Nov, 2006 | 4.99 | 5.04 | 4.86 | 4.92 | 13.82 Thousand |
| 06 Nov, 2006 | 4.95 | 5.1 | 4.71 | 5.0 | 27.61 Thousand |
| 03 Nov, 2006 | 5.25 | 5.28 | 4.96 | 5.0 | 26.82 Thousand |
| 02 Nov, 2006 | 5.33 | 5.38 | 5.22 | 5.24 | 13.7 Thousand |
| 01 Nov, 2006 | 5.42 | 5.58 | 5.35 | 5.35 | 12.95 Thousand |
| 31 Oct, 2006 | 5.51 | 5.69 | 5.35 | 5.41 | 9052.00 |
| 30 Oct, 2006 | 5.71 | 5.74 | 5.5 | 5.55 | 8531.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU