Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 5.5 | 5.8 | 5.5 | 5.65 | 12.59 Thousand |
| 26 Oct, 2006 | 5.51 | 5.62 | 5.38 | 5.55 | 40.02 Thousand |
| 25 Oct, 2006 | 5.28 | 5.54 | 4.91 | 5.42 | 107.68 Thousand |
| 24 Oct, 2006 | 5.65 | 5.73 | 5.61 | 5.67 | 16.14 Thousand |
| 23 Oct, 2006 | 5.63 | 5.78 | 5.6 | 5.66 | 17.03 Thousand |
| 20 Oct, 2006 | 5.71 | 5.73 | 5.57 | 5.65 | 16.5 Thousand |
| 19 Oct, 2006 | 5.84 | 5.95 | 5.65 | 5.75 | 18.54 Thousand |
| 18 Oct, 2006 | 6.02 | 6.24 | 5.8 | 5.87 | 23.4 Thousand |
| 17 Oct, 2006 | 6.05 | 6.08 | 5.8 | 6.01 | 28.25 Thousand |
| 16 Oct, 2006 | 5.65 | 6.1 | 5.6 | 6.02 | 29.13 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU