Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 5.06 | 5.08 | 4.86 | 4.99 | 30.59 Thousand |
| 08 Dec, 2006 | 5.34 | 5.34 | 5.06 | 5.08 | 20.54 Thousand |
| 07 Dec, 2006 | 5.37 | 5.45 | 5.15 | 5.15 | 29.78 Thousand |
| 06 Dec, 2006 | 5.24 | 5.57 | 5.24 | 5.38 | 66.43 Thousand |
| 05 Dec, 2006 | 4.94 | 5.32 | 4.79 | 5.23 | 80.29 Thousand |
| 04 Dec, 2006 | 4.95 | 4.98 | 4.7 | 4.78 | 35.35 Thousand |
| 01 Dec, 2006 | 5.1 | 5.2 | 4.85 | 4.89 | 27.77 Thousand |
| 30 Nov, 2006 | 5.24 | 5.24 | 4.89 | 5.09 | 35.65 Thousand |
| 29 Nov, 2006 | 5.08 | 5.18 | 4.87 | 4.95 | 17.37 Thousand |
| 28 Nov, 2006 | 5.09 | 5.1 | 4.86 | 5.01 | 12.8 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU