Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 4.98 | 5.15 | 4.9 | 5.14 | 16.09 Thousand |
| 22 Dec, 2006 | 5.25 | 5.25 | 4.84 | 4.99 | 41.26 Thousand |
| 21 Dec, 2006 | 4.73 | 5.0 | 4.67 | 4.98 | 44 Thousand |
| 20 Dec, 2006 | 4.73 | 4.83 | 4.6 | 4.75 | 24.94 Thousand |
| 19 Dec, 2006 | 4.75 | 4.79 | 3.94 | 4.67 | 87.36 Thousand |
| 18 Dec, 2006 | 4.95 | 4.97 | 4.75 | 4.77 | 76.52 Thousand |
| 15 Dec, 2006 | 5.02 | 5.05 | 4.93 | 4.93 | 25.78 Thousand |
| 14 Dec, 2006 | 4.89 | 5.06 | 4.89 | 5.03 | 68.21 Thousand |
| 13 Dec, 2006 | 4.91 | 5.35 | 4.87 | 4.91 | 60.26 Thousand |
| 12 Dec, 2006 | 5.19 | 5.23 | 4.93 | 4.94 | 15.84 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU