Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 5.24 | 5.39 | 5.06 | 5.11 | 42.44 Thousand |
| 14 Sep, 2006 | 5.25 | 5.27 | 5.1 | 5.15 | 20.95 Thousand |
| 13 Sep, 2006 | 5.46 | 5.5 | 5.08 | 5.25 | 27.84 Thousand |
| 12 Sep, 2006 | 5.08 | 5.48 | 5.05 | 5.43 | 41.64 Thousand |
| 11 Sep, 2006 | 5.23 | 5.33 | 5.0 | 5.08 | 22.06 Thousand |
| 08 Sep, 2006 | 4.82 | 5.29 | 4.75 | 5.29 | 37.16 Thousand |
| 07 Sep, 2006 | 4.78 | 5.12 | 4.7 | 4.86 | 27.55 Thousand |
| 06 Sep, 2006 | 5.01 | 5.1 | 4.8 | 4.84 | 45.79 Thousand |
| 05 Sep, 2006 | 5.4 | 5.4 | 5.02 | 5.03 | 55.64 Thousand |
| 01 Sep, 2006 | 5.65 | 5.76 | 5.4 | 5.51 | 45.61 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU