Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 3.75 | 3.78 | 3.75 | 3.76 | 4439.00 |
| 09 Apr, 2007 | 3.81 | 3.81 | 3.63 | 3.75 | 20.18 Thousand |
| 05 Apr, 2007 | 3.79 | 3.87 | 3.77 | 3.78 | 38.02 Thousand |
| 04 Apr, 2007 | 3.82 | 3.9 | 3.75 | 3.77 | 36.39 Thousand |
| 03 Apr, 2007 | 4.06 | 4.09 | 3.8 | 3.84 | 105.49 Thousand |
| 02 Apr, 2007 | 4.09 | 4.12 | 3.95 | 4.03 | 8545.00 |
| 30 Mar, 2007 | 4.03 | 4.12 | 4.0 | 4.05 | 19 Thousand |
| 29 Mar, 2007 | 4.3 | 4.33 | 3.99 | 3.99 | 42.39 Thousand |
| 28 Mar, 2007 | 4.49 | 4.54 | 4.26 | 4.3 | 12.43 Thousand |
| 27 Mar, 2007 | 4.37 | 4.43 | 4.35 | 4.4 | 9616.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU