Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 3.99 4.03 3.9 3.9 5642.00
23 Apr, 2007 4.24 4.24 4.0 4.0 9799.00
20 Apr, 2007 4.18 4.2 4.12 4.18 6312.00
19 Apr, 2007 3.98 4.22 3.98 4.13 6329.00
18 Apr, 2007 4.29 4.29 3.98 4.0 11.42 Thousand
17 Apr, 2007 4.17 4.25 4.08 4.1 17.43 Thousand
16 Apr, 2007 3.98 4.18 3.98 4.05 18.58 Thousand
13 Apr, 2007 3.83 4.0 3.83 3.95 16.86 Thousand
12 Apr, 2007 3.75 3.81 3.71 3.8 14.48 Thousand
11 Apr, 2007 3.73 3.8 3.71 3.71 17.07 Thousand