Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 3.5 | 3.58 | 3.44 | 3.5 | 33.44 Thousand |
| 07 May, 2007 | 3.65 | 3.65 | 3.36 | 3.39 | 26.15 Thousand |
| 04 May, 2007 | 3.65 | 3.73 | 3.54 | 3.63 | 18.47 Thousand |
| 03 May, 2007 | 3.75 | 3.79 | 3.58 | 3.62 | 14.6 Thousand |
| 02 May, 2007 | 3.72 | 3.77 | 3.61 | 3.77 | 27.81 Thousand |
| 01 May, 2007 | 3.9 | 3.9 | 3.72 | 3.75 | 20.06 Thousand |
| 30 Apr, 2007 | 3.86 | 3.93 | 3.81 | 3.88 | 8592.00 |
| 27 Apr, 2007 | 3.85 | 3.97 | 3.81 | 3.89 | 11.23 Thousand |
| 26 Apr, 2007 | 3.79 | 4.0 | 3.79 | 3.82 | 22.35 Thousand |
| 25 Apr, 2007 | 3.91 | 3.96 | 3.77 | 3.78 | 10.21 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU