Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 3.15 | 3.15 | 3.03 | 3.05 | 8128.00 |
| 05 Jun, 2007 | 3.21 | 3.21 | 3.14 | 3.14 | 3319.00 |
| 04 Jun, 2007 | 3.16 | 3.21 | 3.08 | 3.2 | 9229.00 |
| 01 Jun, 2007 | 3.1 | 3.23 | 3.05 | 3.14 | 12.9 Thousand |
| 31 May, 2007 | 3.08 | 3.19 | 3.08 | 3.15 | 10.21 Thousand |
| 30 May, 2007 | 3.12 | 3.12 | 3.05 | 3.06 | 8014.00 |
| 29 May, 2007 | 3.22 | 3.36 | 3.16 | 3.16 | 18.08 Thousand |
| 25 May, 2007 | 3.08 | 3.26 | 3.08 | 3.22 | 12.04 Thousand |
| 24 May, 2007 | 3.26 | 3.45 | 3.05 | 3.08 | 16.78 Thousand |
| 23 May, 2007 | 3.14 | 3.33 | 3.07 | 3.23 | 19.88 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU