Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 5.19 | 5.57 | 5.15 | 5.35 | 52.53 Thousand |
| 09 Mar, 2007 | 6.0 | 6.0 | 5.63 | 5.71 | 18.02 Thousand |
| 08 Mar, 2007 | 5.88 | 6.02 | 5.84 | 6.0 | 11.61 Thousand |
| 07 Mar, 2007 | 5.99 | 6.2 | 5.85 | 5.93 | 22.68 Thousand |
| 06 Mar, 2007 | 5.9 | 6.03 | 5.87 | 6.0 | 5452.00 |
| 05 Mar, 2007 | 5.98 | 5.98 | 5.81 | 5.82 | 20.41 Thousand |
| 02 Mar, 2007 | 5.93 | 6.18 | 5.86 | 6.1 | 6047.00 |
| 01 Mar, 2007 | 5.9 | 6.03 | 5.8 | 5.98 | 12.51 Thousand |
| 28 Feb, 2007 | 6.01 | 6.08 | 5.88 | 6.01 | 12.16 Thousand |
| 27 Feb, 2007 | 6.07 | 6.13 | 5.8 | 6.04 | 69.93 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU