Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 0.89 0.89 0.87 0.87 4983.00
16 Mar, 2010 0.82 0.89 0.82 0.88 2909.00
15 Mar, 2010 0.83 0.83 0.82 0.83 4126.00
12 Mar, 2010 0.85 0.85 0.83 0.83 3141.00
11 Mar, 2010 0.84 0.86 0.84 0.84 1403.00
10 Mar, 2010 0.85 0.89 0.83 0.84 5414.00
09 Mar, 2010 0.91 0.91 0.8 0.85 20.46 Thousand
08 Mar, 2010 0.86 0.91 0.86 0.89 5412.00
05 Mar, 2010 0.95 0.95 0.88 0.88 6214.00
04 Mar, 2010 0.97 0.97 0.88 0.95 6973.00