Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 0.8 1.25 0.75 1.09 498.7 Thousand
30 Mar, 2010 0.8 0.82 0.79 0.8 7942.00
29 Mar, 2010 0.84 0.9 0.82 0.82 3897.00
26 Mar, 2010 0.82 0.84 0.82 0.83 3077.00
25 Mar, 2010 0.82 0.84 0.82 0.82 5915.00
24 Mar, 2010 0.84 0.86 0.81 0.84 5733.00
23 Mar, 2010 0.87 0.87 0.81 0.84 10.48 Thousand
22 Mar, 2010 0.92 0.93 0.83 0.87 1664.00
19 Mar, 2010 0.91 0.91 0.87 0.91 4423.00
18 Mar, 2010 0.87 0.89 0.87 0.88 5314.00