Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 0.9 0.95 0.89 0.95 8293.00
02 Mar, 2010 0.93 0.94 0.88 0.88 15.6 Thousand
01 Mar, 2010 0.99 0.99 0.9 0.92 16.3 Thousand
26 Feb, 2010 1.05 1.18 0.93 0.95 198.04 Thousand
25 Feb, 2010 0.9 0.91 0.85 0.91 7621.00
24 Feb, 2010 0.82 0.94 0.82 0.92 19.94 Thousand
23 Feb, 2010 0.89 0.89 0.82 0.86 3942.00
22 Feb, 2010 0.85 0.88 0.82 0.88 2028.00
19 Feb, 2010 0.87 0.87 0.78 0.82 1765.00
18 Feb, 2010 0.8 0.9 0.8 0.84 18.61 Thousand