Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 1.74 | 1.95 | 1.66 | 1.84 | 157.76 Thousand |
| 14 Apr, 2010 | 1.34 | 2.67 | 1.21 | 2.05 | 985.71 Thousand |
| 13 Apr, 2010 | 1.13 | 1.27 | 1.1 | 1.26 | 65.91 Thousand |
| 12 Apr, 2010 | 1.1 | 1.15 | 1.07 | 1.13 | 25.84 Thousand |
| 09 Apr, 2010 | 1.04 | 1.08 | 1.04 | 1.05 | 7467.00 |
| 08 Apr, 2010 | 1.08 | 1.1 | 1.02 | 1.03 | 9909.00 |
| 07 Apr, 2010 | 0.99 | 1.09 | 0.99 | 1.08 | 12.62 Thousand |
| 06 Apr, 2010 | 0.96 | 1.03 | 0.91 | 1.0 | 23.24 Thousand |
| 05 Apr, 2010 | 1.09 | 1.1 | 0.95 | 0.98 | 27.34 Thousand |
| 01 Apr, 2010 | 1.15 | 1.17 | 1.05 | 1.09 | 74.55 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU