Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.18 | 3.26 | 3.13 | 3.18 | 26.63 Thousand |
| 08 Jan, 2021 | 3.2 | 3.27 | 3.06 | 3.13 | 58.42 Thousand |
| 07 Jan, 2021 | 3.1 | 3.33 | 3.06 | 3.16 | 227.93 Thousand |
| 06 Jan, 2021 | 3.09 | 3.35 | 3.05 | 3.07 | 183.75 Thousand |
| 05 Jan, 2021 | 3.01 | 3.13 | 2.97 | 3.06 | 55.81 Thousand |
| 04 Jan, 2021 | 3.14 | 3.15 | 2.79 | 2.99 | 142.45 Thousand |
| 31 Dec, 2020 | 3.06 | 3.2 | 3.06 | 3.17 | 36.95 Thousand |
| 30 Dec, 2020 | 3.31 | 3.34 | 3.01 | 3.11 | 252.46 Thousand |
| 29 Dec, 2020 | 2.97 | 3.65 | 2.97 | 3.4 | 943.24 Thousand |
| 28 Dec, 2020 | 2.94 | 3.1 | 2.92 | 3.0 | 71.76 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU