Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 13.44 | 15.72 | 7.83 | 8.38 | 33.92 Million |
| 08 Feb, 2021 | 3.51 | 4.59 | 3.51 | 4.22 | 3.84 Million |
| 05 Feb, 2021 | 3.52 | 3.6 | 3.52 | 3.56 | 12.03 Thousand |
| 04 Feb, 2021 | 3.59 | 3.59 | 3.46 | 3.48 | 15.09 Thousand |
| 03 Feb, 2021 | 3.49 | 3.56 | 3.45 | 3.55 | 18.05 Thousand |
| 02 Feb, 2021 | 3.43 | 3.59 | 3.43 | 3.45 | 32.73 Thousand |
| 01 Feb, 2021 | 3.39 | 3.45 | 3.21 | 3.42 | 63.41 Thousand |
| 29 Jan, 2021 | 3.34 | 3.47 | 3.25 | 3.28 | 32.17 Thousand |
| 28 Jan, 2021 | 3.45 | 3.63 | 3.34 | 3.37 | 46.94 Thousand |
| 27 Jan, 2021 | 3.73 | 3.73 | 3.49 | 3.49 | 45.25 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU