Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.65 | 5.79 | 5.49 | 5.73 | 40.98 Thousand |
| 09 Mar, 2021 | 5.39 | 5.73 | 5.31 | 5.7 | 121.53 Thousand |
| 08 Mar, 2021 | 5.08 | 5.48 | 5.04 | 5.3 | 38.69 Thousand |
| 05 Mar, 2021 | 5.0 | 5.19 | 4.66 | 5.06 | 45.5 Thousand |
| 04 Mar, 2021 | 5.43 | 5.69 | 4.72 | 4.88 | 63.46 Thousand |
| 03 Mar, 2021 | 5.55 | 5.66 | 5.42 | 5.42 | 43.29 Thousand |
| 02 Mar, 2021 | 5.57 | 5.95 | 5.51 | 5.68 | 47.59 Thousand |
| 01 Mar, 2021 | 5.62 | 5.75 | 5.46 | 5.5 | 46.39 Thousand |
| 26 Feb, 2021 | 5.94 | 5.94 | 5.5 | 5.58 | 56.37 Thousand |
| 25 Feb, 2021 | 5.71 | 6.0 | 5.62 | 5.74 | 142.19 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU