Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.07 | 5.31 | 4.9 | 5.08 | 247.96 Thousand |
| 07 Apr, 2021 | 5.34 | 5.34 | 4.91 | 4.98 | 68.87 Thousand |
| 06 Apr, 2021 | 5.26 | 5.47 | 5.26 | 5.42 | 14.03 Thousand |
| 05 Apr, 2021 | 5.8 | 5.8 | 5.41 | 5.47 | 53.03 Thousand |
| 01 Apr, 2021 | 5.98 | 6.03 | 5.55 | 5.74 | 41.45 Thousand |
| 31 Mar, 2021 | 5.38 | 5.78 | 5.32 | 5.78 | 89.28 Thousand |
| 30 Mar, 2021 | 5.2 | 5.37 | 5.19 | 5.27 | 22.45 Thousand |
| 29 Mar, 2021 | 5.39 | 5.5 | 5.21 | 5.27 | 16.58 Thousand |
| 26 Mar, 2021 | 5.31 | 5.5 | 5.31 | 5.4 | 25.67 Thousand |
| 25 Mar, 2021 | 5.25 | 5.43 | 5.12 | 5.37 | 27.31 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU