Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 2.96 | 3.04 | 2.91 | 2.94 | 16.39 Thousand |
| 23 Dec, 2020 | 3.0 | 3.05 | 2.93 | 2.99 | 10.56 Thousand |
| 22 Dec, 2020 | 3.03 | 3.1 | 3.0 | 3.0 | 35.53 Thousand |
| 21 Dec, 2020 | 3.04 | 3.11 | 2.96 | 3.07 | 28.29 Thousand |
| 18 Dec, 2020 | 3.01 | 3.1 | 3.0 | 3.04 | 30.79 Thousand |
| 17 Dec, 2020 | 2.99 | 3.12 | 2.9 | 3.06 | 64.16 Thousand |
| 16 Dec, 2020 | 3.36 | 3.7 | 2.78 | 3.03 | 956.34 Thousand |
| 15 Dec, 2020 | 3.14 | 3.14 | 3.04 | 3.07 | 26.4 Thousand |
| 14 Dec, 2020 | 3.19 | 3.25 | 3.08 | 3.15 | 36.6 Thousand |
| 11 Dec, 2020 | 3.16 | 3.17 | 3.08 | 3.17 | 13.31 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU