Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.11 | 3.18 | 3.06 | 3.13 | 23.62 Thousand |
| 09 Dec, 2020 | 3.21 | 3.22 | 3.05 | 3.09 | 41.82 Thousand |
| 08 Dec, 2020 | 3.11 | 3.25 | 3.07 | 3.16 | 71.41 Thousand |
| 07 Dec, 2020 | 3.15 | 3.16 | 3.03 | 3.1 | 61.3 Thousand |
| 04 Dec, 2020 | 3.11 | 3.55 | 3.08 | 3.19 | 586.51 Thousand |
| 03 Dec, 2020 | 2.99 | 3.16 | 2.99 | 3.06 | 98.75 Thousand |
| 02 Dec, 2020 | 2.99 | 3.05 | 2.92 | 3.01 | 41.06 Thousand |
| 01 Dec, 2020 | 3.07 | 3.07 | 2.9 | 2.95 | 49.75 Thousand |
| 30 Nov, 2020 | 3.03 | 3.12 | 2.93 | 3.05 | 54.28 Thousand |
| 27 Nov, 2020 | 2.94 | 3.11 | 2.84 | 3.05 | 110.26 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU