Cognyte Software Ltd (CGNT)

USD 8.82

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 21.43 21.43 20.56 21.11 434.32 Thousand
18 Oct, 2021 21.79 22.17 21.37 21.45 421.05 Thousand
15 Oct, 2021 22.69 22.7 21.66 21.8 4.27 Million
14 Oct, 2021 22.71 23.26 22.47 22.68 1.88 Million
13 Oct, 2021 22.15 22.94 21.85 22.58 1.09 Million
12 Oct, 2021 21.9 22.37 21.63 21.9 933.22 Thousand
11 Oct, 2021 21.78 22.92 21.65 21.89 1.24 Million
08 Oct, 2021 21.5 22.0 21.43 21.64 469.97 Thousand
07 Oct, 2021 20.9 21.84 20.9 21.5 661.56 Thousand
06 Oct, 2021 20.49 20.85 20.27 20.83 403.49 Thousand