Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.91 | 10.27 | 9.81 | 10.21 | 625.67 Thousand |
| 03 Feb, 2022 | 10.22 | 10.3 | 9.79 | 9.86 | 942.12 Thousand |
| 02 Feb, 2022 | 11.24 | 11.24 | 10.28 | 10.45 | 516.91 Thousand |
| 01 Feb, 2022 | 10.92 | 11.36 | 10.73 | 11.24 | 518.27 Thousand |
| 31 Jan, 2022 | 10.43 | 10.99 | 10.39 | 10.85 | 678.62 Thousand |
| 28 Jan, 2022 | 10.58 | 10.64 | 10.09 | 10.49 | 585.81 Thousand |
| 27 Jan, 2022 | 11.01 | 11.24 | 10.43 | 10.46 | 475.44 Thousand |
| 26 Jan, 2022 | 11.48 | 11.72 | 10.92 | 10.96 | 1.05 Million |
| 25 Jan, 2022 | 11.43 | 11.85 | 11.04 | 11.34 | 1.1 Million |
| 24 Jan, 2022 | 11.31 | 11.8 | 10.99 | 11.73 | 990.12 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN