Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.04 10.64 9.98 10.38 1.13 Million
17 Feb, 2022 10.12 10.19 9.93 10.08 769.36 Thousand
16 Feb, 2022 9.87 10.19 9.7 10.17 1.24 Million
15 Feb, 2022 9.89 10.07 9.68 9.92 560.47 Thousand
14 Feb, 2022 9.43 10.18 9.41 9.72 1.51 Million
11 Feb, 2022 9.65 9.77 9.3 9.4 1.14 Million
10 Feb, 2022 10.02 10.1 9.59 9.64 577.65 Thousand
09 Feb, 2022 10.32 10.44 10.03 10.04 1.41 Million
08 Feb, 2022 10.1 10.38 9.97 10.2 790.69 Thousand
07 Feb, 2022 10.22 10.67 10.16 10.19 644.85 Thousand