Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 15.21 15.95 14.96 15.0 1.75 Million
21 Dec, 2021 17.47 17.47 15.13 15.7 2.27 Million
20 Dec, 2021 17.82 17.9 16.96 17.01 1.24 Million
17 Dec, 2021 18.74 18.83 17.85 18.0 3.07 Million
16 Dec, 2021 19.47 19.91 18.75 18.97 1.18 Million
15 Dec, 2021 19.77 19.77 19.1 19.39 288.64 Thousand
14 Dec, 2021 19.75 19.93 19.64 19.76 224.05 Thousand
13 Dec, 2021 20.11 20.46 19.65 19.86 460.1 Thousand
10 Dec, 2021 19.96 20.32 19.87 20.13 141.59 Thousand
09 Dec, 2021 20.08 20.37 19.88 20.02 196.6 Thousand