Cognyte Software Ltd (CGNT)

USD 8.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 27.73 27.94 27.46 27.61 272.58 Thousand
02 Sep, 2021 27.89 28.01 27.49 27.65 235.65 Thousand
01 Sep, 2021 27.5 28.17 27.42 27.89 498.24 Thousand
31 Aug, 2021 27.24 27.63 26.98 27.48 1.13 Million
30 Aug, 2021 26.83 27.52 26.36 27.35 334.8 Thousand
27 Aug, 2021 26.61 26.96 26.26 26.78 386.75 Thousand
26 Aug, 2021 27.4 27.52 26.34 26.61 355.96 Thousand
25 Aug, 2021 27.01 27.7 26.73 27.38 1.17 Million
24 Aug, 2021 27.77 27.9 27.36 27.56 708.21 Thousand
23 Aug, 2021 27.51 28.0 27.3 27.63 347.52 Thousand