Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.81 | 3.82 | 3.48 | 3.51 | 6.64 Million |
| 02 Dec, 2024 | 3.91 | 3.96 | 3.73 | 3.8 | 4.02 Million |
| 29 Nov, 2024 | 3.91 | 3.96 | 3.82 | 3.87 | 1.87 Million |
| 27 Nov, 2024 | 3.94 | 4.01 | 3.86 | 3.9 | 2.32 Million |
| 26 Nov, 2024 | 4.05 | 4.1 | 3.92 | 3.94 | 5.06 Million |
| 25 Nov, 2024 | 3.91 | 4.25 | 3.91 | 4.15 | 5 Million |
| 22 Nov, 2024 | 3.86 | 4.1 | 3.85 | 3.9 | 3.82 Million |
| 21 Nov, 2024 | 3.78 | 4.04 | 3.76 | 3.86 | 5.59 Million |
| 20 Nov, 2024 | 3.85 | 3.85 | 3.75 | 3.76 | 2.92 Million |
| 19 Nov, 2024 | 3.84 | 3.87 | 3.77 | 3.83 | 3.23 Million |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW