Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.35 | 3.49 | 3.03 | 3.29 | 20.61 Thousand |
| 09 Apr, 2014 | 3.72 | 3.72 | 3.1 | 3.3 | 7520.00 |
| 08 Apr, 2014 | 3.55 | 3.9 | 3.49 | 3.63 | 13.68 Thousand |
| 07 Apr, 2014 | 2.45 | 3.46 | 2.44 | 3.3 | 16.86 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW