Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.21 | 1.34 | 1.21 | 1.28 | 9.84 Million |
| 02 Jul, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 8.15 Million |
| 01 Jul, 2025 | 1.22 | 1.24 | 1.13 | 1.13 | 8.41 Million |
| 30 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.22 | 7.51 Million |
| 27 Jun, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 6.41 Million |
| 26 Jun, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 10.28 Million |
| 25 Jun, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 8.11 Million |
| 24 Jun, 2025 | 1.22 | 1.29 | 1.21 | 1.25 | 7.36 Million |
| 23 Jun, 2025 | 1.23 | 1.24 | 1.16 | 1.19 | 9.76 Million |
| 20 Jun, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | 6.13 Million |
8416
4100
SMTEF
0882
6603
5036