Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.25 | 1.35 | 1.23 | 1.3 | 15.49 Million |
| 03 Jun, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 6.28 Million |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.19 | 1.21 | 13.37 Million |
| 30 May, 2025 | 1.47 | 1.49 | 1.31 | 1.32 | 18.41 Million |
| 29 May, 2025 | 1.8 | 1.8 | 1.7 | 1.71 | 4.92 Million |
| 28 May, 2025 | 1.67 | 1.8 | 1.65 | 1.77 | 4.16 Million |
| 27 May, 2025 | 1.87 | 1.88 | 1.64 | 1.7 | 9.25 Million |
| 23 May, 2025 | 1.91 | 1.92 | 1.78 | 1.83 | 8.15 Million |
| 22 May, 2025 | 1.9 | 1.97 | 1.77 | 1.93 | 14.31 Million |
| 21 May, 2025 | 1.74 | 1.99 | 1.72 | 1.8 | 12.71 Million |
8416
4100
SMTEF
0882
6603
5036