Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.48 | 6.72 | 6.39 | 6.63 | 2.68 Million |
| 25 Jun, 2024 | 6.88 | 6.99 | 6.44 | 6.48 | 3.74 Million |
| 24 Jun, 2024 | 6.96 | 7.14 | 6.85 | 6.99 | 3.42 Million |
| 21 Jun, 2024 | 7.05 | 7.05 | 6.66 | 6.85 | 2.48 Million |
| 20 Jun, 2024 | 7.08 | 7.15 | 6.98 | 7.12 | 1.78 Million |
| 18 Jun, 2024 | 7.15 | 7.3 | 7.01 | 7.09 | 1.6 Million |
| 17 Jun, 2024 | 7.12 | 7.28 | 6.94 | 7.22 | 2.75 Million |
| 14 Jun, 2024 | 7.4 | 7.45 | 7.16 | 7.24 | 2.66 Million |
| 13 Jun, 2024 | 7.62 | 7.72 | 7.38 | 7.46 | 1.85 Million |
| 12 Jun, 2024 | 7.8 | 7.85 | 7.35 | 7.59 | 6.31 Million |
8416
4100
SMTEF
0882
6603
5036