Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.01 | 3.11 | 3.0 | 3.05 | 3.86 Million |
| 16 Dec, 2024 | 3.06 | 3.14 | 3.01 | 3.04 | 3.93 Million |
| 13 Dec, 2024 | 3.15 | 3.18 | 3.05 | 3.11 | 4.05 Million |
| 12 Dec, 2024 | 3.24 | 3.26 | 3.11 | 3.16 | 3.3 Million |
| 11 Dec, 2024 | 3.49 | 3.5 | 3.27 | 3.28 | 6.22 Million |
| 10 Dec, 2024 | 3.68 | 3.68 | 3.47 | 3.48 | 4.04 Million |
| 09 Dec, 2024 | 3.67 | 3.82 | 3.62 | 3.65 | 6 Million |
| 06 Dec, 2024 | 3.72 | 3.82 | 3.58 | 3.6 | 5.4 Million |
| 05 Dec, 2024 | 3.77 | 3.86 | 3.59 | 3.61 | 7.05 Million |
| 04 Dec, 2024 | 3.55 | 3.67 | 3.46 | 3.61 | 5.07 Million |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW